排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600567 600339 600280 601007 600289 600623 600505 600728 600064 600597 600890 600493 603838 603085 601718 601599 600156 600148 股票名称 山鹰纸业天利高新中央商场当前价 5.23 8.09 15.69 涨跌额 0.48 0.74 1.43 1.79 1.62 2.18 1.01 3.01 2.16 1.81 0.99 1.50 2.77 3.16 1.53 1.84 1.09 2.89 涨跌幅 10.11% 10.07% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 震幅 0.00% 12.24% 0.00% 10.87% 0.00% 3.81% 8.83% 0.00% 5.38% 0.00% 0.00% 0.00% 5.93% 5.19% 5.23% 9.41% 8.91% 13.11% 总手 354721 515001 119425 464168 10781 32105 448679 5403 344900 12445 14223 14488 207512 152219 2915850 657886 206723 246064 成交金额 18552 39780 18738 88571 1916 7681 49168 1786 81326 2475 1547 2388 62463 52421 485257 129014 24460 74444 换手率 1.63% 8.91% 1.04% 15.47% 0.19% 0.50% 12.31% 0.14% 4.45% 0.10% 0.25% 0.53% 62.24% 60.89% 7.56% 20.69% 5.14% 17.39% 今低-今高 5.23-5.23 7.19-8.09 15.69-15.69 17.70-19.64 17.77-17.77 23.11-23.94 10.20-11.09 33.06-33.06 22.55-23.71 19.89-19.89 10.88-10.88 16.48-16.48 28.80-30.44 33.10-34.74 16.02-16.82 18.50-20.23 11.01-11.98 28.00-31.79 今开盘 5.23 7.38 15.69 18.00 17.77 23.94 10.38 33.06 23.00 19.89 10.88 16.48 29.50 33.83 16.40 19.00 11.09 28.02 昨收盘 4.75 7.35 14.26 17.85 16.15 21.76 10.08 30.05 21.55 18.08 9.89 14.98 27.67 31.58 15.29 18.39 10.89 28.90 市盈率 90.17 0.00 48.13 467.62 413.26 0.00 0.00 0.00 12.85 62.55 0.00 749.09 81.39 107.55 82.45 59.15 0.00 214.80 XD金陵饭亿阳信通双钱股份西昌电力佳都科技南京高科光明乳业中房股份凤竹纺织四通股份天成自控际华集团鹿港科技华升股份长春一东19.64 17.77 23.94 11.09 33.06 23.71 19.89 10.88 16.48 30.44 34.74 16.82 20.23 11.98 31.79 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600818 603223 600780 601890 600416 600393 600072 603309 601808 600704 601968 601616 600418 600165 600744 600107 601001 603600 股票名称 中路股份恒通股份通宝能源亚星锚链湘电股份东华实业钢构工程维力医疗中海油服物产中大宝钢包装广电电气江淮汽车新日恒力华银电力美尔雅当前价 70.81 30.59 9.68 15.84 27.71 11.33 26.52 74.51 22.46 22.13 13.98 8.04 13.65 20.06 10.60 15.24 涨跌额 6.44 2.78 0.88 1.44 2.52 1.03 2.41 6.77 2.04 2.01 1.27 0.73 1.24 1.82 0.96 1.38 0.73 11.45 涨跌幅 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.96% 9.96% 9.88% 9.16% 震幅 12.60% 3.20% 11.48% 9.31% 6.79% 0.00% 9.79% 9.46% 7.35% 0.00% 7.55% 11.90% 0.00% 0.00% 6.12% 11.04% 10.96% 13.78% 总手 130092 120069 733545 1358383 1021716 2998 634495 65923 798560 3220 1130663 795406 66012 176014 966619 387888 1226865 36573 成交金额 87478 36638 69816 210687 277649 340 164847 46908 176755 713 156305 60061 9011 35308 101063 57447 97514 46552 换手率 5.47% 40.02% 6.40% 14.16% 16.79% 0.10% 13.26% 26.37% 2.70% 0.04% 54.27% 8.52% 0.62% 9.08% 20.38% 10.77% 7.33% 今低-今高 62.70-70.81 29.70-30.59 8.67-9.68 14.50-15.84 26.00-27.71 11.33-11.33 24.16-26.52 68.10-74.51 20.96-22.46 22.13-22.13 13.02-13.98 7.17-8.04 13.65-13.65 20.06-20.06 10.01-10.60 13.72-15.25 7.32-8.13 今开盘 64.00 30.11 8.67 15.20 27.21 11.33 24.16 68.10 20.98 22.13 13.64 7.35 13.65 20.06 10.01 13.90 7.39 121.10 昨收盘 64.37 27.81 8.80 14.40 25.19 10.30 24.11 67.74 20.42 20.12 12.71 7.31 12.41 18.24 9.64 13.86 7.39 125.00 市盈率 1388.43 74.98 19.84 122.79 0.00 81.51 914.48 137.47 27.63 38.62 90.78 536.00 23.21 0.00 16.18 0.00 0.00 156.66 大同煤业永艺股份8.12 136.45 14.63% 120.27-137.50 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 603117 600158 600640 600871 603023 600876 600581 600877 603688 600583 600266 600980 600135 600487 股票代码 002379 002723 000429 股票名称 万林股份中体产业号百控股石化油服威帝股份洛阳玻璃八一钢铁中国嘉陵石英股份海油工程北京城建北矿磁材乐凯胶片亨通光电当前价 21.38 28.09 24.80 10.65 56.38 18.65 10.46 11.06 26.72 13.58 19.03 25.79 18.30 43.20 当前价 6.90 15.46 8.55 涨跌额 1.79 2.35 2.03 0.84 4.23 1.38 0.77 0.81 1.90 0.95 1.32 1.72 1.16 2.72 涨跌额 0.63 1.41 0.78 涨跌幅 9.14% 9.13% 8.92% 8.56% 8.11% 7.99% 7.95% 7.90% 7.66% 7.52% 7.45% 7.15% 6.77% 6.72% 涨跌幅 10.05% 10.04% 10.04% 震幅 7.25% 5.09% 13.04% 11.62% 8.28% 5.79% 11.97% 12.49% 9.23% 7.36% 11.74% 10.51% 10.74% 12.15% 震幅 9.57% 0.00% 3.09% 总手 305506 1037183 223245 2020463 39725 273637 1146787 1293152 205678 3290942 978798 165699 263270 616725 总手 1519940 253 259293 成交金额 64759 291296 53140 214159 22190 50926 117428 139232 54780 449012 183657 42512 47755 261201 成交金额 101817 39 22136 换手率 50.92% 15.77% 4.17% 44.90% 19.86% 10.94% 14.96% 18.82% 36.76% 8.13% 9.17% 12.75% 7.70% 16.07% 换手率 22.74% 0.04% 5.53% 今低-今高 20.13-21.55 27.00-28.31 22.08-25.05 9.65-10.79 53.05-57.37 18.00-19.00 9.50-10.66 10.00-11.28 25.01-27.30 12.96-13.89 17.40-19.48 23.95-26.48 17.01-18.85 39.61-44.53 今低-今高 6.30-6.90 15.46-15.46 8.31-8.55 今开盘 20.71 28.21 22.80 9.71 54.50 18.00 9.60 10.25 25.50 13.10 17.88 24.09 17.01 39.91 今开盘 6.30 15.46 8.55 昨收盘 19.59 25.74 22.77 9.81 52.15 17.27 9.69 10.25 24.82 12.63 17.71 24.07 17.14 40.48 昨收盘 6.27 14.05 7.77 市盈率 115.57 550.78 281.82 0.00 53.39 0.00 0.00 0.00 79.52 63.46 32.42 537.29 1525.00 89.07 市盈率 0.00 67.51 29.90 股票名称 鲁丰环保金莱特 粤高速Ａ排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 300019 002167 002548 300293 002468 002421 002088 002504 002341 300401 000960 300248 300245 300174 002407 002163 002635 000662 股票名称 硅宝科技东方锆业金新农 蓝英装备艾迪西 达实智能鲁阳股份东光微电新纶科技花园生物锡业股份新开普 天玑科技元力股份多氟多 中航三鑫安洁科技索芙特 当前价 13.15 11.62 14.59 19.97 18.32 20.19 13.18 18.34 18.22 21.64 15.70 29.00 24.15 21.53 22.72 15.59 23.72 20.65 涨跌额 1.20 1.06 1.33 1.82 1.67 1.84 1.20 1.67 1.66 1.97 1.43 2.64 2.20 1.96 2.07 1.42 2.16 1.88 涨跌幅 10.04% 10.04% 10.03% 10.03% 10.03% 10.03% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 10.02% 震幅 0.00% 5.78% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.48% 0.00% 0.00% 0.00% 7.47% 0.00% 0.00% 12.63% 5.66% 12.52% 总手 13992 1050239 6064 2472 36399 13328 1431 286 407586 5877 8972 1658 495715 1843 953 699557 285358 276987 成交金额 1840 119685 885 494 6668 2691 189 52 74169 1272 1409 481 117335 397 216 106571 66806 55357 换手率 0.65% 22.20% 0.20% 0.21% 1.10% 0.29% 0.11% 0.03% 15.89% 1.29% 0.08% 0.10% 29.00% 0.28% 0.05% 10.24% 15.54% 9.62% 今低-今高 13.15-13.15 11.01-11.62 14.59-14.59 19.97-19.97 18.32-18.32 20.19-20.19 13.18-13.18 18.34-18.34 17.81-18.22 21.64-21.64 15.70-15.70 29.00-29.00 22.51-24.15 21.53-21.53 22.72-22.72 13.80-15.59 22.50-23.72 18.30-20.65 今开盘 13.15 11.24 14.59 19.97 18.32 20.19 13.18 18.34 18.22 21.64 15.70 29.00 23.68 21.53 22.72 14.49 23.00 18.75 昨收盘 11.95 10.56 13.26 18.15 16.65 18.35 11.98 16.67 16.56 19.67 14.27 26.36 21.95 19.57 20.65 14.17 21.56 18.77 市盈率 91.32 0.00 74.44 124.81 0.00 166.86 113.62 43.25 175.19 147.21 0.00 0.00 125.13 90.84 157.78 0.00 68.95 0.00 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 002537 000043 000670 002770 000663 002680 002665 300220 002074 002593 002776 000048 002769 002765 002751 300480 300459 300452 股票名称 海立美达中航地产盈方微 科迪乳业永安林业黄海机械首航节能金运激光东源电器日上集团柏堡龙 康达尔 普路通 蓝黛传动易尚展示光力科技浙江金科山河药辅当前价 15.61 12.31 14.07 23.19 13.52 49.46 27.92 52.76 23.85 23.18 59.92 27.37 128.26 26.62 119.79 48.18 53.33 90.85 涨跌额 1.42 1.12 1.28 2.11 1.23 4.50 2.54 4.80 2.17 2.11 5.45 2.49 11.66 2.42 10.89 4.38 4.85 8.26 涨跌幅 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 震幅 0.00% 11.62% 4.46% 6.59% 0.00% 2.14% 0.00% 0.00% 0.00% 0.00% 4.96% 7.03% 1.49% 7.52% 7.15% 8.40% 4.58% 6.36% 总手 17922 457008 1238993 306590 697 96694 9954 8877 5222 11556 101545 168511 41668 225298 32345 45581 83126 21691 成交金额 2798 54262 171286 70629 94 47819 2779 4684 1245 2679 60673 45141 53436 59093 38428 21893 44243 19417 换手率 0.60% 6.85% 26.70% 44.82% 0.04% 14.57% 0.17% 1.33% 0.23% 0.88% 38.73% 4.35% 今低-今高 15.61-15.61 11.01-12.31 13.50-14.07 21.80-23.19 13.52-13.52 48.50-49.46 27.92-27.92 52.76-52.76 23.85-23.85 23.18-23.18 57.22-59.92 25.62-27.37 今开盘 15.61 11.25 13.80 22.50 13.52 49.46 27.92 52.76 23.85 23.18 59.60 26.01 128.26 25.75 118.85 48.18 53.33 85.60 昨收盘 14.19 11.19 12.79 21.08 12.29 44.96 25.38 47.96 21.68 21.07 54.47 24.88 116.60 24.20 108.90 43.80 48.48 82.59 市盈率 20.33 0.00 670.00 112.03 0.00 2603.16 664.76 651.36 554.65 114.19 49.56 448.69 88.09 68.08 424.79 129.87 156.39 120.65 22.52% 126.52-128.26 43.33% 24.80-26.62 18.42% 112.00-119.79 19.82% 31.37% 18.70% 44.50-48.18 51.11-53.33 85.60-90.85 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 002734 300364 300356 300326 002373 002354 002675 300227 002044 002638 300088 股票代码 600614 600520 600595 600379 601801 600576 股票名称 利民股份中文在线光一科技凯利泰 千方科技天神娱乐东诚药业光韵达 江苏三友勤上光电长信科技当前价 39.15 96.10 53.47 33.66 43.33 96.47 44.77 32.90 47.64 15.40 27.71 当前价 31.12 32.48 9.84 18.84 29.51 48.06 涨跌额 3.56 8.74 4.86 3.06 3.94 8.77 4.07 2.99 4.33 1.40 2.52 涨跌额 -3.46 -3.61 -1.04 -1.64 -2.42 -3.85 涨跌幅 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 涨跌幅 -10.01% -10.00% -9.56% -8.01% -7.58% -7.42% 震幅 11.66% 0.00% 9.44% 4.31% 0.00% 10.96% 0.00% 1.91% 7.25% 0.00% 2.82% 震幅 10.24% 0.00% 9.83% 6.15% 10.02% 8.65% 总手 66394 5164 100886 321080 11851 116080 815 196066 96924 1243 365467 总手 411035 40109 2248486 268792 101807 202854 成交金额 24759 4963 52031 106807 5135 107682 365 64393 45483 191 101127 成交金额 135110 13027 230620 51606 31297 100863 换手率 20.43% 1.72% 15.10% 11.69% 0.54% 19.18% 0.07% 14.44% 3.49% 0.03% 7.49% 换手率 9.20% 2.61% 14.84% 11.40% 1.12% 9.30% 今低-今高 35.00-39.15 96.10-96.10 48.88-53.47 32.34-33.66 43.33-43.33 86.86-96.47 44.77-44.77 32.33-32.90 44.50-47.64 15.40-15.40 27.00-27.71 今低-今高 31.12-34.66 32.48-32.48 9.80-10.87 18.51-19.77 29.00-32.20 46.81-51.30 今开盘 36.97 96.10 50.00 32.50 43.33 87.34 44.77 32.85 45.10 15.40 27.71 今开盘 34.50 32.48 10.08 19.20 31.29 51.24 昨收盘 35.59 87.36 48.61 30.60 39.39 87.70 40.70 29.91 43.31 14.00 25.19 昨收盘 34.58 36.09 10.88 20.48 31.93 51.91 市盈率 90.21 0.00 1188.22 48.92 119.70 73.25 77.59 539.34 1107.91 45.16 94.25 市盈率 128.07 0.00 0.00 235.50 30.24 0.00 股票名称 XD鼎立股中发科技中孚实业宝光股份皖新传媒万好万家排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 603318 600526 603889 600730 603108 600511 600420 600570 603606 600373 600061 603588 600966 600415 601969 600060 600246 600385 股票名称 派思股份菲达环保新澳股份中国高科润达医疗国药股份现代制药恒生电子东方电缆中文传媒国投安信高能环境博汇纸业小商品城海南矿业海信电器万通地产山东金泰当前价 51.13 20.05 30.98 27.48 77.30 44.54 43.94 85.68 21.30 25.84 27.46 72.84 6.10 12.31 17.53 22.58 6.79 18.84 涨跌额 -3.97 -1.47 -2.21 -1.96 -5.16 -2.89 -2.83 -5.51 -1.35 -1.63 -1.71 -4.31 -0.36 -0.72 -1.01 -1.30 -0.39 -1.08 涨跌幅 -7.21% -6.83% -6.66% -6.66% -6.26% -6.09% -6.05% -6.04% -5.96% -5.93% -5.86% -5.59% -5.57% -5.53% -5.45% -5.44% -5.43% -5.42% 震幅 11.80% 9.39% 10.58% 9.65% 13.09% 11.39% 11.08% 10.87% 9.14% 8.74% 10.42% 6.79% 7.59% 7.37% 6.53% 8.79% 7.52% 11.14% 总手 83903 450490 75522 451121 39401 193473 134220 511526 116278 290020 374403 30300 865429 2459977 274056 543526 553145 114643 成交金额 45142 94590 24558 128384 31599 88552 60386 457724 25971 78123 106719 22652 54437 313065 49750 126756 38561 22291 换手率 27.87% 11.07% 18.87% 15.38% 16.70% 6.97% 4.66% 8.28% 16.86% 2.45% 8.73% 7.50% 6.47% 4.52% 14.68% 4.15% 4.55% 8.03% 今低-今高 50.00-56.50 19.98-22.00 30.05-33.56 27.00-29.84 74.21-85.00 43.00-48.40 42.60-47.78 84.37-94.28 21.00-23.07 25.50-27.90 26.55-29.59 72.42-77.66 6.00-6.49 12.12-13.08 17.45-18.66 22.30-24.40 6.64-7.18 18.01-20.23 今开盘 55.58 21.50 33.07 27.00 82.12 46.72 46.77 91.27 22.40 27.39 28.89 76.00 6.46 13.04 18.28 23.50 7.05 19.60 昨收盘 55.10 21.52 33.19 29.44 82.46 47.43 46.77 91.19 22.65 27.47 29.17 77.15 6.46 13.03 18.54 23.88 7.18 19.92 市盈率 0.00 127.71 46.31 74.47 140.04 48.89 60.11 187.07 226.60 27.81 38.62 0.00 217.86 136.78 155.13 15.30 38.58 570.91 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 600220 600350 603703 600088 600250 600290 603308 600831 600696 600844 603968 603306 600127 600722 600335 600172 600386 600833 股票名称 江苏阳光山东高速盛洋科技中视传媒南纺股份华仪电气应流股份广电网络匹凸匹当前价 7.15 8.32 55.69 27.87 11.72 13.40 25.34 16.22 14.78 涨跌额 -0.41 -0.47 -3.12 -1.55 -0.65 -0.74 -1.39 -0.89 -0.81 -0.51 -2.92 -2.10 -0.51 -0.31 -1.48 -1.24 -0.79 -1.04 涨跌幅 -5.42% -5.35% -5.31% -5.27% -5.25% -5.23% -5.20% -5.20% -5.20% -5.11% -5.06% -5.05% -5.05% -5.04% -5.03% -5.03% -5.00% -4.99% 震幅 9.26% 6.60% 14.74% 9.18% 8.25% 6.93% 7.93% 7.60% 10.90% 6.81% 8.88% 7.21% 8.03% 4.07% 4.73% 8.28% 10.25% 7.54% 总手 1408456 632906 36588 94843 102138 502996 191148 242441 586409 389711 60496 40203 743911 304133 279322 264285 302088 184828 成交金额 104476 54216 21329 27389 12398 69205 49963 40662 90155 38340 34644 16437 73271 18092 79311 63795 47882 37383 换手率 7.90% 1.32% 15.91% 2.86% 3.95% 9.55% 7.97% 4.30% 17.22% 6.66% 23.67% 11.49% 13.66% 7.22% 4.99% 5.32% 7.49% 8.29% 今低-今高 7.00-7.70 8.20-8.78 52.93-61.60 27.10-29.80 11.60-12.62 13.18-14.16 24.98-27.10 16.00-17.30 14.50-16.20 9.44-10.12 54.40-59.52 39.00-42.00 9.43-10.24 5.84-6.09 27.75-29.14 23.21-25.25 14.95-16.57 19.55-21.12 今开盘 7.48 8.78 59.01 29.80 12.25 13.65 26.75 17.30 14.80 9.95 57.79 41.01 10.00 5.91 28.78 24.28 16.01 20.95 昨收盘 7.56 8.79 58.81 29.42 12.37 14.14 26.73 17.11 15.59 9.99 57.68 41.61 10.09 6.15 29.41 24.63 15.81 20.83 市盈率 650.00 27.55 92.97 253.36 0.00 58.77 147.33 50.85 0.00 0.00 38.70 34.48 736.92 0.00 26.88 70.03 50.07 91.62 丹化科技醋化股份华懋科技金健米业*ST金化9.48 54.76 39.51 9.58 5.84 国机汽车黄河旋风北巴传媒第一医药27.93 23.39 15.02 19.79 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 603567 600747 600644 600572 600811 600507 600354 600846 股票代码 002194 002714 002461 002404 300214 002188 300069 000737 300059 股票名称 珍宝岛当前价 53.62 涨跌额 -2.80 -0.36 -0.46 -0.88 -0.55 -0.43 -0.48 -0.53 涨跌额 -2.70 -7.13 -2.62 -1.33 -0.88 -2.42 -2.85 -0.73 -4.70 涨跌幅 -4.96% -4.96% -4.95% -4.94% -4.93% -4.93% -4.93% -4.92% 涨跌幅 -10.01% -9.92% -9.92% -9.23% -8.56% -8.34% -8.13% -7.88% -7.66% 震幅 10.40% 6.06% 6.77% 8.14% 6.27% 9.17% 8.22% 7.71% 震幅 9.60% 9.46% 10.45% 7.77% 9.92% 10.83% 10.55% 6.70% 10.77% 总手 142980 1083337 167401 757049 877483 378278 358158 657991 总手 786025 113590 658301 736333 398080 84874 140983 1067134 1391404 成交金额 80943 76716 15383 131810 95763 32710 33913 69308 成交金额 193363 77713 160677 100435 39183 23748 48607 93324 829029 换手率 22.14% 10.18% 5.13% 6.35% 5.26% 2.85% 8.00% 10.53% 换手率 20.02% 7.93% 9.68% 18.73% 13.88% 5.71% 16.23% 19.45% 10.78% 今低-今高 53.01-58.88 6.82-7.26 8.84-9.47 16.54-17.99 10.50-11.20 8.18-8.98 9.00-9.80 10.00-10.83 今低-今高 24.28-26.87 64.69-71.49 23.76-26.52 13.06-14.18 9.25-10.27 26.10-29.24 32.00-35.70 8.40-9.02 55.50-62.11 今开盘 57.31 7.18 9.31 17.86 11.14 8.69 9.61 10.77 今开盘 24.28 70.70 23.76 13.50 10.18 28.70 35.13 8.82 61.93 昨收盘 56.42 7.26 9.30 17.81 11.16 8.72 9.73 10.77 昨收盘 26.98 71.88 26.40 14.41 10.28 29.00 35.06 9.26 61.36 市盈率 206.23 0.00 95.05 56.62 17.25 40.64 0.00 62.82 市盈率 167.45 0.00 553.02 152.09 39.33 0.00 295.50 0.00 121.07 大连控股*ST乐电康恩贝6.90 8.84 16.93 东方集团方大特钢敦煌种业同济科技10.61 8.29 9.25 10.24 当前价 24.28 64.75 23.78 13.08 9.40 26.58 32.21 8.53 56.66 股票名称 武汉凡谷牧原股份珠江啤酒嘉欣丝绸日科化学新 嘉 联金利华电南风化工东方财富排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 000669 300332 300155 002706 000030 300240 000605 000509 300130 300041 300039 300276 000915 002236 002520 002713 300106 300412 股票名称 金鸿能源天壕节能安居宝 良信电器富奥股份飞力达 渤海股份华塑控股新国都 回天新材上海凯宝三丰智能山大华特大华股份日发精机东易日盛西部牧业迦南科技当前价 31.35 28.91 26.80 65.69 12.80 17.05 22.90 7.35 39.50 31.89 17.60 33.22 46.53 38.41 31.05 27.35 18.79 42.65 涨跌额 -2.60 -2.39 -2.20 -5.34 -1.02 -1.31 -1.76 -0.56 -3.00 -2.41 -1.33 -2.48 -3.47 -2.83 -2.28 -1.99 -1.36 -3.08 涨跌幅 -7.66% -7.64% -7.59% -7.52% -7.38% -7.14% -7.14% -7.08% -7.06% -7.03% -7.03% -6.95% -6.94% -6.86% -6.84% -6.78% -6.75% -6.74% 震幅 10.81% 10.22% 7.93% 12.95% 7.60% 11.60% 11.11% 9.86% 12.61% 8.75% 8.72% 10.95% 9.98% 9.36% 10.95% 10.87% 8.78% 10.45% 总手 337936 118306 498873 21313 359403 160176 82625 561871 192789 68356 519873 253953 117354 204849 139906 39686 153602 39367 成交金额 109418 36289 137534 14873 48052 28691 20150 43870 80794 22893 95396 89165 57094 82191 46674 11456 30333 17847 换手率 14.79% 3.74% 18.69% 6.14% 6.41% 6.57% 6.98% 9.28% 13.08% 5.32% 8.50% 13.08% 6.55% 3.10% 4.48% 6.36% 9.43% 13.35% 今低-今高 31.00-34.67 28.80-32.00 26.20-28.50 64.80-74.00 12.75-13.80 16.67-18.80 22.70-25.44 7.31-8.09 38.55-43.91 31.60-34.60 17.25-18.90 32.68-36.59 45.50-50.49 37.88-41.74 31.00-34.65 26.80-29.99 18.68-20.45 42.10-46.88 今开盘 31.60 30.63 27.50 71.89 13.80 18.00 24.70 7.90 42.02 34.00 18.88 35.63 49.00 41.30 33.09 29.34 20.15 45.72 昨收盘 33.95 31.30 29.00 71.03 13.82 18.36 24.66 7.91 42.50 34.30 18.93 35.70 50.00 41.24 33.33 29.34 20.15 45.73 市盈率 50.89 110.34 0.00 100.29 25.50 114.43 197.41 0.00 500.00 42.86 41.12 755.00 49.19 108.81 214.14 0.00 136.16 253.87 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 300212 002196 000411 000788 300308 300104 300145 002053 300176 002209 002195 000409 000558 300255 002302 002475 000957 300379 股票名称 易华录 方正电机英特集团北大医药中际装备乐视网 南方泵业云南盐化鸿特精密达 意 隆二三四五山东地矿莱茵置业常山药业西部建设立讯精密中通客车东方通 当前价 56.00 26.90 27.95 17.11 17.60 50.17 40.14 24.90 23.70 20.01 37.80 11.46 23.54 23.72 18.87 36.20 18.70 69.20 涨跌额 -4.00 -1.91 -1.95 -1.19 -1.22 -3.44 -2.74 -1.70 -1.61 -1.35 -2.54 -0.77 -1.58 -1.58 -1.25 -2.39 -1.23 -4.52 涨跌幅 -6.67% -6.63% -6.52% -6.50% -6.48% -6.42% -6.39% -6.39% -6.36% -6.32% -6.30% -6.30% -6.29% -6.25% -6.21% -6.19% -6.17% -6.13% 震幅 10.25% 9.79% 10.70% 8.20% 8.87% 9.12% 6.97% 11.28% 11.38% 7.87% 9.20% 8.59% 13.06% 5.89% 7.60% 5.96% 9.98% 9.09% 总手 97464 95788 91544 261972 79663 713811 52159 86358 67171 147825 246424 664921 307641 288537 89445 247686 163072 28148 成交金额 57704 27163 26866 46582 14590 374008 21600 22503 16730 30731 97639 79294 76519 69952 17608 92521 31813 20502 换手率 3.30% 10.65% 4.50% 4.69% 3.69% 6.56% 2.92% 4.65% 6.26% 11.68% 9.38% 18.59% 4.89% 8.82% 3.30% 2.15% 6.84% 4.80% 今低-今高 55.32-61.47 26.68-29.50 27.65-30.85 17.00-18.50 17.28-18.95 49.60-54.49 40.00-42.99 24.00-27.00 23.07-25.95 19.70-21.38 37.30-41.01 11.35-12.40 23.20-26.48 23.41-24.90 18.70-20.23 36.20-38.50 18.50-20.49 68.86-75.56 今开盘 60.01 28.55 29.10 18.30 18.60 53.80 42.29 26.30 25.30 21.35 40.20 12.02 24.78 24.80 20.00 38.20 20.00 74.00 昨收盘 60.00 28.81 29.90 18.30 18.82 53.61 42.88 26.60 25.31 21.36 40.34 12.23 25.12 25.30 20.12 38.59 19.93 73.72 市盈率 113.59 216.94 86.27 0.00 0.00 243.54 88.03 95.40 114.49 256.54 130.80 0.00 1810.77 116.27 0.00 74.03 128.08 0.00 排行 46 47 48 49 50 股票代码 000798 300315 300340 000156 002587 股票名称 中水渔业掌趣科技科恒股份华数传媒奥拓电子当前价 14.08 16.10 27.82 37.10 13.30 涨跌额 -0.92 -1.05 -1.79 -2.38 -0.85 涨跌幅 -6.13% -6.12% -6.05% -6.03% -6.01% 震幅 8.00% 9.45% 10.91% 8.84% 9.82% 总手 179215 2026679 54881 80259 167632 成交金额 26478 341741 16098 31006 23052 换手率 5.61% 12.58% 7.57% 6.78% 7.05% 今低-今高 13.98-15.18 15.80-17.42 27.76-30.99 37.01-40.50 12.90-14.29 今开盘 15.00 16.75 29.00 39.30 14.26 昨收盘 15.00 17.15 29.61 39.48 14.15 市盈率 256.00 126.77 0.00 101.37 1900.00