排股票代股票涨跌成交金当前价涨跌幅震幅总手换手率行码名称额额1600639浦东20.891.9010.01%10.58%439824882456.70%金桥2603996中新科技3603822嘉澳环保4603101汇嘉时代朗迪5603726集团6603029天鹅股份7603528多伦科技8603166福达股份9600132重庆啤酒10600834申通地铁11603696安记食品四川12600839长虹13600983惠而浦14600778友好集团15600845DR宝信软38.2629.9913.9648.1825.0719.9317.9914.8515.1136.594.3611.3910.8121.243.4810.01%12.25%2092672.7310.01%0.00%1.2710.01%0.00%4552787822541.77%1370.25%390.05%7568767.01%2040.35%880.09%2116215.53%235573.34%374825.24%2188020.74%4.3810.00%3.84%1586832.2810.00%0.00%1.811.340.840.811.950.220.560.500.969.99%0.00%8154448.05%9.01%1212076.00%10.99%1617055.66%8.81%2500865.63%11.23%622205.31%11.11%36197301545037.85%5.17%7.11%2116664.85%15.62%2884264.73%9.91%93435235043.97%289189.27%202411.97%16600582天地科技17603601再升科技18600100同方股份19603198迎驾贡酒20603799华友钴业21600648外高桥22600676交运股份23600656退市博元24603398邦宝益智25600995文山电力26601199江南水务27600828茂业商业光明28600597乳业29600235民丰特纸30603866桃李面包31603117万林股份5.1137.0014.1425.5024.2619.1410.624.6374.699.1819.167.1612.7213.0440.4918.400.231.620.600.950.900.710.370.162.570.290.580.190.310.310.960.434.71%8.40%10959294.58%10.54%47976559543.95%174506.75%4.43%7.98%15664132187807.57%3.87%7.01%1963593.85%10.40%2921283.85%6.95%1785813.61%4.68%3200193.58%8.50%3.56%9.64%98167723364980024.54%7064111.07%334251.91%335703.71%45375.16%5403130.14%127302.95%213122.43%87762.27%270321.73%317436.94%4051022.47%101929.22%3.26%7.31%1411163.12%11.19%1138142.73%9.61%1292892.50%8.70%2118462.44%8.72%2436992.43%11.46%1011532.39%7.46%5530732601388怡球资源33603026石大胜华34603919金徽酒35600811东方集团36601238广汽集团37603988中电电机38600535天士力39600666奥瑞德40600335国机汽车41600702沱牌舍得42600563法拉电子43603609禾丰牧业口子44603589窖45600757长江传媒46600891秋林集团47603788宁波高发15.0135.8227.976.8023.5761.2635.8728.1017.4120.0737.1813.5235.198.1910.0835.990.330.770.560.130.370.910.510.360.220.230.420.150.390.090.110.382.25%8.17%2772662.20%7.56%1189522.04%4.01%1406811.95%7.50%3169311.59%5.73%1.51%4.95%1.44%3.59%1.30%8.07%1.28%5.82%4367929461394316143747375406695.20%4228023.47%3920320.10%208591.90%102110.10%1779813.15%138860.38%173202.12%81400.82%322684.70%187242.27%114942.03%2859213.48%228512.31%4242612.84%70084.83%1.16%6.05%1585271.14%4.46%1.12%5.98%1.12%4.77%5096984873808681.11%2.84%2807531.10%6.22%4159881.07%6.07%1970048600238海南12.360.12椰岛49603703盛洋58.110.43科技50600297广汇11.280.08汽车排股票代股票涨跌当前价行码名称额1300340科恒26.792.44股份新美230050944.884.08星3300508维宏99.849.08股份4300511雪榕32.232.93生物5300490华自53.814.89科技6300510金冠19.481.77电气7300507苏奥57.795.25传感8002795永和37.883.44智控天赐9002709材料134.7410.8410002577雷柏40.933.18科技11300493润欣52.203.51科技12002695煌上34.152.17煌0.98%6.21%0.75%5.18%0.71%4.64%涨跌幅震幅10.02%0.00%10.00%0.00%10.00%0.00%10.00%0.00%10.00%9.53%9.99%0.00%9.99%0.00%9.99%0.00%624272819573826总手458911141147220845269629582374791.40%163237.35%83541.41%成交金换手率额12290.59%5000.56%11460.97%710.06%4413133.81%190.04%1700.18%3120.33%8.75%12.74%12764216513922.29%8.42%13.83%1847317.21%12.16%6.79%10.23%9840230500739506.57%5021632.80%99322.69%13300395菲利31.70华14300073当升47.57科技15002309中利16.89科技16002771真视94.47通17300438鹏辉122.33能源18002340格林美19300350华鹏飞20002723金莱特21000639西王食品22300316晶盛机电23300128锦富新材24300503昊志机电辉隆25002556股份26000823超声电子27300296利亚德28002787华源包装11.9630.5222.7313.789.5415.7646.6014.319.1727.1042.991.822.670.814.275.330.471.160.830.490.310.481.300.390.250.731.146.09%10.98%52388162885.40%5.95%10.96%22228310336413.98%5.04%7.77%2965224.73%11.08%4.56%11.11%4226338375488148.23%3998421.13%4567210.40%4.09%11.05%8414471001387.21%3.95%14.20%74401221197.05%3236725.93%225464.38%455695.84%9838919.98%4305436.82%7368011.23%5383910.97%312003.22%5167534.27%3.79%11.42%1443393.69%5.34%1648693.36%7.15%4781823.14%10.01%6057632.87%10.29%920432.80%7.47%5209162.80%7.17%5891652.77%8.19%1187712.72%9.92%12061729300135宝利国际30300136信维通信31300097智云股份32300037新宙邦33002610爱康科技6.5731.0551.3053.3116.790.170.791.301.310.410.450.580.400.142.930.100.270.530.351.091.472.66%8.13%8223892.61%6.74%1141132.60%5.58%967705193611.60%343222.75%4913712.15%7711713.53%2.52%8.15%1469822.50%4.58%88531914914112.61%2.49%7.75%1004722.42%5.58%1902482.38%9.17%2881632.35%5.20%2104532.33%7.76%30345183963.28%470502.11%514659.70%126000.77%393919.35%253921.62%34002548金新18.51农35002299圣农24.58发展36000990诚志17.20股份37000761本钢6.10板材38002558世纪128.89游轮39002498汉缆4.63股份40002176江特12.77电机青岛41002094金王25.3842300258精锻17.21科技43300477合纵55.74科技44300433蓝思77.28科技2.21%10.38%5395542.16%5.28%9480711199998.24%2.13%10.46%2.08%8.01%1.99%8.87%1.94%7.72%90914551043758162067227512.82%92892.21%2119814.45%478029.06%45002634棒杰股份46300118东方日升47000760斯太尔48000788北大医药49000798中水渔业52.0016.5013.8611.8112.460.980.310.240.200.211.92%6.64%1134841.91%5.68%2764321.76%10.72%4367711.72%7.41%1592121.71%6.29%1586545797816.03%448626.24%5932613.17%185302.85%196514.97%50000593大通11.900.201.71%7.44%95351112024.27%燃气排股票代股票涨跌成交金当前价涨跌幅震幅总手换手率行码名称额额1601058赛轮3.48-0.39-10.08%5.68%1421491501576.41%金宇2600355精伦7.25-0.81-10.05%8.93%361101267347.34%电子3600190锦州4.30-0.48-10.04%9.21%20770891761.55%港4600328兰太11.39-1.27-10.03%7.98%211017246685.88%实业5600497驰宏9.24-1.03-10.03%8.18%533650508023.20%锌锗创兴6600193资源11.57-1.29-10.03%6.22%307058361287.22%7603718海利17.88-1.99-10.02%5.44%92126166715.72%生物8603369今世13.74-1.53-10.02%5.24%206101288943.03%缘9603299井神17.16-1.91-10.02%6.71%2416914246526.85%股份10600371万向德农11600833第一医药12600766园城黄金13600203福日电子14600671天目药业15600370三房巷16600745中茵股份17601020华钰矿业18600678四川金顶19600807天业股份20600259广晟有色21600605汇通能源金鹰22600232股份23600779水井坊24600962国投中鲁25603889新澳股份16.16-1.80-10.02%8.85%15.44-1.72-10.02%8.39%6922480868113563.08%127923.62%176305.11%117323.50%56171.69%272745.81%783256.14%2363718.17%336627.05%529178.86%631394.52%131704.65%119153.58%285134.43%110893.26%12290.62%15.17-1.69-10.02%7.77%11435810.78-1.20-10.02%7.68%10618326.87-2.99-10.01%7.13%2058614.29-1.59-10.01%9.19%18513025.63-2.85-10.01%7.62%29695524.36-2.71-10.01%7.20%9449313.40-1.49-10.01%6.04%24605111.87-1.32-10.01%6.97%43587951.90-5.77-10.01%8.91%11683018.98-2.11-10.00%4.84%685828.91-0.99-10.00%8.99%13066712.60-1.40-10.00%6.86%21629513.05-1.45-10.00%8.48%14.04-1.56-10.00%0.00%82880875326600395盘江股份27600647同达创业28600084中葡股份29603028赛福天30600549厦门钨业31600213亚星客车32600689上海三毛33600847万里股份34600493凤竹纺织35600831广电网络36600250南纺股份37600338西藏珠峰丰华38600615股份39600188兖州煤业40600083博信股份41600012皖通高速8.91-0.99-10.00%10.81%50572022.86-2.54-10.00%5.75%72245464373.06%168005.19%216523.48%3301723.34%652043.38%136305.49%240139.12%6.12-0.68-10.00%5.29%34719924.95-2.77-9.99%7.40%12886420.90-2.32-9.99%8.53%29970011.08-1.23-9.99%7.96%12070517.03-1.89-9.99%5.29%13884139.64-4.40-9.99%16.19%27516111400420.50%14.05-1.56-9.99%6.09%15735312.98-1.44-9.99%6.87%49567311.89-1.32-9.99%9.16%24.43-2.71-9.99%9.47%17.93-1.99-9.99%9.39%848559704748741224205.79%664268.80%102633.28%243676.13%90512.60%164900.60%116062.37%168621.18%9.01-1.00-9.99%9.69%17870821.36-2.37-9.99%8.18%5378712.00-1.33-9.98%8.85%13699642600860京城股份43603998方盛制药44600695绿庭投资45600593大连圣亚46600770综艺股份8.22-0.91-9.97%8.54%6927258242.15%264426.60%103483.06%126084.73%550223.92%14.72-1.63-9.97%4.10%1777879.03-1.00-9.97%8.37%11204328.52-3.16-9.97%8.81%4349312.56-1.39-9.96%5.52%43249247600152维科9.49-1.05-9.96%6.83%147502142475.03%精华48600444国机17.33-1.91-9.93%8.21%2961852602.82%通用49601003柳钢3.45-0.38-9.92%8.62%314737110611.23%股份50603701德宏54.98-6.04-9.90%7.19%448112521622.86%股份排股票代股票涨跌成交金当前价涨跌幅震幅总手换手率行码名称额额1000416民生7.34-0.82-10.05%9.56%192610145793.62%控股2000983西山7.16-0.80-10.05%8.79%1055653778273.35%煤电云铝30008076.63-0.74-10.04%8.14%483975329453.14%股份4002093国脉9.96-1.11-10.03%9.30%213574218942.50%科技5002056横店11.84-1.32-10.03%7.22%359630440564.38%东磁6002018华信10.41-1.16-10.03%7.26%96206210229110.77%国际7300249依米康8002133广宇集团9000702正虹科技10002421达实智能11002687乔治白12002606大连电瓷13002537海立美达14000820金城股份15002259升达林业16002205国统股份17002757南兴装备18002696百洋股份罗平19002114锌电20000796凯撒旅游21000657中钨高新22000829天音控股9.51-1.06-10.03%7.47%1731176.19-0.69-10.03%9.74%32824412.47-1.39-10.03%6.71%14563615.45-1.72-10.02%8.91%19363413.02-1.45-10.02%10.78%51606169516.23%207705.46%183435.46%308684.22%68851.62%196497.25%242413.41%183425.55%151263.48%224108.31%94948.42%1820.05%2825114.02%5980.10%218435.89%603115.18%17.96-2.00-10.02%7.16%10725723.27-2.59-10.02%7.27%10234114.63-1.63-10.02%7.69%1224956.92-0.77-10.01%9.36%21224422.93-2.55-10.01%5.77%40.11-4.46-10.01%10.01%22.47-2.50-10.01%0.00%965582303381222.93-2.55-10.01%6.16%12086824.71-2.75-10.01%0.00%242214.67-1.63-10.00%9.75%14455912.06-1.34-10.00%7.54%49064223000613大东海A24000687华讯方舟25300449汉邦高科26300431暴风科技27300390天华超净28300381溢多利29002488金固股份30300165天瑞仪器31300160秀强股份32300117嘉寓股份33300081恒信移动34300042朗科科技襄阳35000678轴承36002715登云股份37002700新疆浩源38002378章源钨业13.32-1.48-10.00%6.28%11899619.44-2.16-10.00%4.72%21416985.55-9.51-10.00%8.78%20248161244.56%424614.03%176765.41%961027.35%3470920.14%73434.77%669178.22%192937.18%428025.38%223544.15%375689.44%83242.61%101662.92%109316.66%95652.37%322603.46%68.66-7.63-10.00%5.03%13785614.04-1.56-10.00%8.53%24074448.60-5.40-10.00%9.04%1453120.61-2.29-10.00%6.90%31581618.90-2.10-10.00%8.57%9978313.14-1.46-10.00%6.99%3172537.38-0.82-10.00%8.90%29695042.22-4.69-10.00%8.06%29.70-3.30-10.00%9.09%86423272797.83-0.87-10.00%8.28%12516630.15-3.35-10.00%7.04%12.51-1.39-10.00%8.99%35821742679.72-1.08-10.00%8.15%31931539002295精艺股份40002652扬子新材41002631德尔未来42002629仁智油服43002622永大集团44002034美 欣达45002600江粉磁材46000668荣丰控股47000034神州数码48300227光韵达49300211亿通科技50300344太空板业15.30-1.70-10.00%6.65%12731610.98-1.22-10.00%6.72%10498619.71-2.19-10.00%9.00%11433112.87-1.43-10.00%7.83%29495121.95-2.44-10.00%9.18%12988036.00-4.00-10.00%7.50%26591196576.98%117694.31%232252.48%386698.73%292183.82%97754.37%7958818.16%168935.27%224683.74%181125.92%100904.58%80905.86%10.17-1.13-10.00%7.17%76263121.60-2.40-10.00%7.42%7734217.10-1.90-10.00%9.37%12705021.90-2.43-9.99%7.81%23.88-2.65-9.99%7.58%10.09-1.12-9.99%7.94%803244167178389